Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.25 | 183.25 | 183.27 | 10.22 | 5.91 % | 284,529 | 04:03:08 |
| AMD | Advanced Micro Devices | 145.98 | 146.00 | 146.05 | -0.18 | -0.12 % | 31,222 | 04:01:53 |
| AMZN | Amazon.com | 184.70 | 184.63 | 184.70 | -0.02 | -0.01 % | 23,656 | 04:02:35 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 04:02:54 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 2,081 | 03:56:38 |
| BABA | Alibaba | 80.76 | 0.00 | 0.00 | 0.43 | 0.54 % | 43,270 | 04:01:34 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,632 | 04:01:13 |
| COIN | Coinbase Global | 221.10 | 220.80 | 221.60 | -7.75 | -3.39 % | 28,028 | 04:03:17 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 661 | 04:01:03 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,275 | 03:58:30 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:00:09 |
| GOOGL | Alphabet | 166.90 | 166.89 | 166.94 | 0.28 | 0.17 % | 9,737 | 04:02:56 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:03:01 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:03:10 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 04:02:42 |
| INTC | Intel | 30.68 | 30.68 | 30.70 | 0.17 | 0.56 % | 48,292 | 04:03:00 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | -0.21 | -0.11 % | 13,758 | 04:03:20 |
| JNJ | Johnson and Johnson | 149.93 | 0.00 | 0.00 | 0.01 | 0.01 % | 889 | 03:55:33 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,323 | 04:03:16 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 03:26:48 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 609 | 04:03:01 |
| META | Meta Platforms | 440.50 | 440.42 | 440.55 | -1.18 | -0.27 % | 13,266 | 04:02:37 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:01:02 |
| MSFT | Microsoft | 398.67 | 398.78 | 399.00 | 0.83 | 0.21 % | 13,426 | 04:03:18 |
| MU | Micron Technology | 113.02 | 112.87 | 113.02 | 0.69 | 0.61 % | 6,736 | 04:01:51 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 03:44:53 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:59:42 |
| PYPL | PayPal | 66.84 | 66.70 | 66.84 | -0.14 | -0.21 % | 8,452 | 04:01:09 |
| QCOM | QUALCOMM | 181.03 | 181.00 | 181.25 | 0.93 | 0.52 % | 19,599 | 03:59:21 |
| QQQ | Invesco QQQ Trust Series 1 | 429.61 | 429.64 | 429.68 | 2.71 | 0.63 % | 45,438 | 04:03:20 |
| SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | 0.60 | 1.65 % | 581,054 | 04:03:15 |
| SPY | SPDR S&P 500 | 506.64 | 0.00 | 0.00 | 1.61 | 0.32 % | 19,881 | 04:03:18 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 179.00 | 178.95 | 179.00 | -1.01 | -0.56 % | 120,081 | 04:03:08 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 03:56:38 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 599 | 04:03:07 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.53 | -0.03 | -0.17 % | 779 | 03:50:11 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 04:02:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
